KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 18900.0 | 19300.0 | 18510.0 | 18520.0 | 228.71 Thousand |
| 02 May, 2024 | 18630.0 | 19650.0 | 18350.0 | 18690.0 | 638.77 Thousand |
| 30 Apr, 2024 | 18130.0 | 18290.0 | 17880.0 | 18180.0 | 103.15 Thousand |
| 29 Apr, 2024 | 17740.0 | 18130.0 | 17600.0 | 18060.0 | 98.13 Thousand |
| 26 Apr, 2024 | 17720.0 | 18050.0 | 17520.0 | 17540.0 | 94.95 Thousand |
| 25 Apr, 2024 | 18400.0 | 18640.0 | 17500.0 | 17660.0 | 150.8 Thousand |
| 24 Apr, 2024 | 18450.0 | 18810.0 | 18340.0 | 18500.0 | 167.64 Thousand |
| 23 Apr, 2024 | 17770.0 | 20450.0 | 17750.0 | 18160.0 | 1.18 Million |
| 22 Apr, 2024 | 17890.0 | 18300.0 | 17340.0 | 17450.0 | 165.73 Thousand |
| 19 Apr, 2024 | 19510.0 | 19520.0 | 17810.0 | 18000.0 | 237.78 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH