ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 35050.0 | 37050.0 | 35050.0 | 36400.0 | 7586.00 |
| 07 May, 2025 | 36500.0 | 36550.0 | 33250.0 | 35750.0 | 13.29 Thousand |
| 06 May, 2025 | 36500.0 | 36550.0 | 33250.0 | 35750.0 | 13.29 Thousand |
| 02 May, 2025 | 36850.0 | 37550.0 | 36500.0 | 36800.0 | 6741.00 |
| 01 May, 2025 | 36850.0 | 37550.0 | 36500.0 | 36800.0 | 6741.00 |
| 30 Apr, 2025 | 37500.0 | 37850.0 | 36300.0 | 36850.0 | 8754.00 |
| 29 Apr, 2025 | 37500.0 | 37850.0 | 36300.0 | 36850.0 | 8600.00 |
| 28 Apr, 2025 | 37100.0 | 37800.0 | 36800.0 | 37500.0 | 16.22 Thousand |
| 27 Apr, 2025 | 39050.0 | 39100.0 | 36750.0 | 36950.0 | 16.22 Thousand |
| 25 Apr, 2025 | 39850.0 | 40300.0 | 38900.0 | 39050.0 | 13.92 Thousand |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990