ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 39850.0 | 40300.0 | 38900.0 | 39050.0 | 14.71 Thousand |
| 23 Apr, 2025 | 38150.0 | 40550.0 | 36800.0 | 39800.0 | 29.8 Thousand |
| 22 Apr, 2025 | 38000.0 | 38750.0 | 37000.0 | 37500.0 | 35.82 Thousand |
| 21 Apr, 2025 | 36550.0 | 37400.0 | 36000.0 | 36700.0 | 22.76 Thousand |
| 18 Apr, 2025 | 36000.0 | 37500.0 | 35300.0 | 35550.0 | 44.57 Thousand |
| 17 Apr, 2025 | 31800.0 | 38000.0 | 31800.0 | 36000.0 | 66.53 Thousand |
| 16 Apr, 2025 | 33000.0 | 33000.0 | 31800.0 | 31800.0 | 11.82 Thousand |
| 15 Apr, 2025 | 32600.0 | 33500.0 | 32100.0 | 32550.0 | 5478.00 |
| 14 Apr, 2025 | 32150.0 | 33400.0 | 31750.0 | 32550.0 | 10.93 Thousand |
| 11 Apr, 2025 | 29200.0 | 32300.0 | 29200.0 | 31900.0 | 13.38 Thousand |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990