ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 29200.0 | 32300.0 | 29200.0 | 31900.0 | 13.38 Thousand |
| 10 Apr, 2025 | 31000.0 | 31000.0 | 30000.0 | 30400.0 | 6016.00 |
| 09 Apr, 2025 | 29500.0 | 29500.0 | 28500.0 | 28950.0 | 8291.00 |
| 08 Apr, 2025 | 29050.0 | 30400.0 | 29050.0 | 29500.0 | 7635.00 |
| 07 Apr, 2025 | 30550.0 | 30550.0 | 28600.0 | 29000.0 | 10.95 Thousand |
| 04 Apr, 2025 | 30250.0 | 31000.0 | 29800.0 | 30550.0 | 6817.00 |
| 03 Apr, 2025 | 30100.0 | 31400.0 | 30000.0 | 30300.0 | 4560.00 |
| 02 Apr, 2025 | 31100.0 | 31200.0 | 30450.0 | 30650.0 | 8554.00 |
| 01 Apr, 2025 | 31050.0 | 32000.0 | 31000.0 | 31050.0 | 9378.00 |
| 31 Mar, 2025 | 31700.0 | 32250.0 | 30850.0 | 31500.0 | 8377.00 |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990