Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 13900.0 | 13950.0 | 13100.0 | 13760.0 | 30.52 Thousand |
| 15 May, 2025 | 14160.0 | 14250.0 | 14000.0 | 14190.0 | 15.2 Thousand |
| 14 May, 2025 | 13980.0 | 14210.0 | 13980.0 | 14030.0 | 24.04 Thousand |
| 13 May, 2025 | 14200.0 | 14300.0 | 14040.0 | 14140.0 | 29.81 Thousand |
| 12 May, 2025 | 14250.0 | 14420.0 | 14070.0 | 14250.0 | 82.94 Thousand |
| 09 May, 2025 | 14100.0 | 16370.0 | 13850.0 | 14720.0 | 2.51 Million |
| 08 May, 2025 | 13440.0 | 14000.0 | 13370.0 | 13950.0 | 107.99 Thousand |
| 07 May, 2025 | 13260.0 | 13480.0 | 13150.0 | 13300.0 | 36.46 Thousand |
| 02 May, 2025 | 13510.0 | 13800.0 | 13300.0 | 13370.0 | 59.3 Thousand |
| 30 Apr, 2025 | 13760.0 | 13890.0 | 13300.0 | 13490.0 | 74.1 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW