Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 13760.0 | 13890.0 | 13300.0 | 13490.0 | 74.1 Thousand |
| 29 Apr, 2025 | 13580.0 | 13940.0 | 13520.0 | 13760.0 | 90.54 Thousand |
| 28 Apr, 2025 | 13200.0 | 13950.0 | 13150.0 | 13590.0 | 297.56 Thousand |
| 25 Apr, 2025 | 12900.0 | 12910.0 | 12760.0 | 12890.0 | 57.64 Thousand |
| 24 Apr, 2025 | 12500.0 | 13410.0 | 12470.0 | 12830.0 | 299.83 Thousand |
| 23 Apr, 2025 | 12570.0 | 12570.0 | 12420.0 | 12480.0 | 32.49 Thousand |
| 22 Apr, 2025 | 12530.0 | 12530.0 | 12370.0 | 12460.0 | 27.96 Thousand |
| 21 Apr, 2025 | 12430.0 | 12590.0 | 12400.0 | 12510.0 | 33.09 Thousand |
| 18 Apr, 2025 | 12430.0 | 12530.0 | 12380.0 | 12520.0 | 36.4 Thousand |
| 17 Apr, 2025 | 12200.0 | 12520.0 | 12160.0 | 12520.0 | 60.44 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW