Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 12600.0 | 12830.0 | 12530.0 | 12710.0 | 102.95 Thousand |
| 01 Apr, 2025 | 12170.0 | 12800.0 | 12170.0 | 12570.0 | 226.55 Thousand |
| 31 Mar, 2025 | 12600.0 | 14450.0 | 12000.0 | 12140.0 | 1.61 Million |
| 28 Mar, 2025 | 13000.0 | 13000.0 | 12630.0 | 12870.0 | 48.03 Thousand |
| 27 Mar, 2025 | 13110.0 | 13190.0 | 12890.0 | 12960.0 | 44.64 Thousand |
| 26 Mar, 2025 | 13130.0 | 13240.0 | 13000.0 | 13110.0 | 72.07 Thousand |
| 25 Mar, 2025 | 13320.0 | 13450.0 | 13110.0 | 13180.0 | 53.48 Thousand |
| 24 Mar, 2025 | 13510.0 | 13660.0 | 13300.0 | 13310.0 | 70.24 Thousand |
| 21 Mar, 2025 | 13230.0 | 13620.0 | 13200.0 | 13510.0 | 130.66 Thousand |
| 20 Mar, 2025 | 13050.0 | 13430.0 | 13050.0 | 13130.0 | 86.07 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW