Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 15930.0 | 16410.0 | 15930.0 | 16400.0 | 34.19 Thousand |
| 13 Nov, 2023 | 16470.0 | 16550.0 | 15880.0 | 16050.0 | 37.1 Thousand |
| 10 Nov, 2023 | 16700.0 | 16750.0 | 16350.0 | 16350.0 | 32.43 Thousand |
| 09 Nov, 2023 | 17170.0 | 17170.0 | 16790.0 | 16790.0 | 25.08 Thousand |
| 08 Nov, 2023 | 17040.0 | 17160.0 | 16800.0 | 17000.0 | 41.93 Thousand |
| 07 Nov, 2023 | 17050.0 | 17080.0 | 16600.0 | 16820.0 | 92.15 Thousand |
| 06 Nov, 2023 | 16600.0 | 16960.0 | 16530.0 | 16960.0 | 99.1 Thousand |
| 03 Nov, 2023 | 16510.0 | 16690.0 | 16200.0 | 16520.0 | 49.99 Thousand |
| 02 Nov, 2023 | 16990.0 | 17040.0 | 16450.0 | 16470.0 | 48.61 Thousand |
| 01 Nov, 2023 | 16630.0 | 16760.0 | 16450.0 | 16480.0 | 39.43 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW