Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 15740.0 | 16480.0 | 15740.0 | 16290.0 | 60.22 Thousand |
| 16 Oct, 2023 | 15800.0 | 15880.0 | 15470.0 | 15730.0 | 62.6 Thousand |
| 13 Oct, 2023 | 15760.0 | 16000.0 | 15450.0 | 15760.0 | 83.78 Thousand |
| 12 Oct, 2023 | 15720.0 | 16020.0 | 15710.0 | 15900.0 | 53.11 Thousand |
| 11 Oct, 2023 | 15600.0 | 15980.0 | 15540.0 | 15680.0 | 105.88 Thousand |
| 10 Oct, 2023 | 15910.0 | 16280.0 | 15340.0 | 15340.0 | 123.46 Thousand |
| 06 Oct, 2023 | 15950.0 | 16130.0 | 15820.0 | 15900.0 | 57.43 Thousand |
| 05 Oct, 2023 | 16000.0 | 16300.0 | 15950.0 | 15950.0 | 67.7 Thousand |
| 04 Oct, 2023 | 16410.0 | 16430.0 | 15970.0 | 15970.0 | 96.69 Thousand |
| 27 Sep, 2023 | 16470.0 | 16670.0 | 16280.0 | 16590.0 | 39.48 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW