BCWORLD PHARM. Co., Ltd. (200780.KQ)
KRW 4935.0
(2.17%)
KRW 4935.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6180.0 | 6420.0 | 6150.0 | 6300.0 | 21.21 Thousand |
| 04 Dec, 2023 | 6220.0 | 6240.0 | 6070.0 | 6180.0 | 14.74 Thousand |
| 01 Dec, 2023 | 6510.0 | 6510.0 | 6100.0 | 6250.0 | 33.35 Thousand |
| 30 Nov, 2023 | 6430.0 | 6530.0 | 6400.0 | 6530.0 | 9233.00 |
| 29 Nov, 2023 | 6540.0 | 6540.0 | 6360.0 | 6430.0 | 12.58 Thousand |
| 28 Nov, 2023 | 6470.0 | 6600.0 | 6470.0 | 6540.0 | 10.18 Thousand |
| 27 Nov, 2023 | 6640.0 | 6640.0 | 6490.0 | 6570.0 | 12.53 Thousand |
| 24 Nov, 2023 | 6650.0 | 6650.0 | 6500.0 | 6640.0 | 10.53 Thousand |
| 23 Nov, 2023 | 6650.0 | 6680.0 | 6500.0 | 6650.0 | 14.34 Thousand |
| 22 Nov, 2023 | 6520.0 | 6660.0 | 6500.0 | 6650.0 | 9061.00 |
BLA
9922
MMSI
ESSENTIA
GRR
0240