BCWORLD PHARM. Co., Ltd. (200780.KQ)
KRW 4935.0
(2.17%)
KRW 4935.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 6620.0 | 6720.0 | 6550.0 | 6650.0 | 9360.00 |
| 20 Nov, 2023 | 6540.0 | 6720.0 | 6480.0 | 6610.0 | 9492.00 |
| 17 Nov, 2023 | 6490.0 | 6530.0 | 6420.0 | 6530.0 | 11.05 Thousand |
| 16 Nov, 2023 | 6550.0 | 6800.0 | 6410.0 | 6440.0 | 22.56 Thousand |
| 15 Nov, 2023 | 6500.0 | 6580.0 | 6390.0 | 6570.0 | 15.77 Thousand |
| 14 Nov, 2023 | 6540.0 | 6560.0 | 6360.0 | 6470.0 | 24.42 Thousand |
| 13 Nov, 2023 | 6750.0 | 6940.0 | 6350.0 | 6560.0 | 45.18 Thousand |
| 10 Nov, 2023 | 6600.0 | 6950.0 | 6580.0 | 6720.0 | 67.33 Thousand |
| 09 Nov, 2023 | 6640.0 | 6640.0 | 6350.0 | 6530.0 | 10.44 Thousand |
| 08 Nov, 2023 | 6760.0 | 6760.0 | 6440.0 | 6640.0 | 15.2 Thousand |
BLA
9922
MMSI
ESSENTIA
GRR
0240