Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3010.0 | 3010.0 | 2955.0 | 2960.0 | 54.25 Thousand |
| 08 May, 2025 | 2880.0 | 2995.0 | 2880.0 | 2975.0 | 121.15 Thousand |
| 07 May, 2025 | 2890.0 | 2935.0 | 2865.0 | 2910.0 | 180.42 Thousand |
| 02 May, 2025 | 2920.0 | 3030.0 | 2920.0 | 2940.0 | 177.56 Thousand |
| 30 Apr, 2025 | 3100.0 | 3105.0 | 2920.0 | 2950.0 | 596.04 Thousand |
| 29 Apr, 2025 | 3000.0 | 3800.0 | 2970.0 | 3115.0 | 10.04 Million |
| 28 Apr, 2025 | 2865.0 | 2930.0 | 2860.0 | 2925.0 | 34.33 Thousand |
| 25 Apr, 2025 | 2900.0 | 2900.0 | 2840.0 | 2860.0 | 6220.00 |
| 24 Apr, 2025 | 2870.0 | 2915.0 | 2835.0 | 2870.0 | 21.2 Thousand |
| 23 Apr, 2025 | 2875.0 | 2895.0 | 2860.0 | 2890.0 | 14.93 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE