Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2900.0 | 2945.0 | 2845.0 | 2920.0 | 31.1 Thousand |
| 07 Apr, 2025 | 2930.0 | 2930.0 | 2835.0 | 2900.0 | 38.42 Thousand |
| 04 Apr, 2025 | 2910.0 | 2940.0 | 2810.0 | 2940.0 | 30.83 Thousand |
| 03 Apr, 2025 | 2930.0 | 2935.0 | 2815.0 | 2910.0 | 26.69 Thousand |
| 02 Apr, 2025 | 2935.0 | 2940.0 | 2890.0 | 2935.0 | 9876.00 |
| 01 Apr, 2025 | 2960.0 | 2960.0 | 2820.0 | 2940.0 | 40.68 Thousand |
| 31 Mar, 2025 | 2840.0 | 2875.0 | 2785.0 | 2860.0 | 25.67 Thousand |
| 28 Mar, 2025 | 2945.0 | 2945.0 | 2875.0 | 2905.0 | 6466.00 |
| 27 Mar, 2025 | 2960.0 | 3000.0 | 2882.0 | 2950.0 | 51.47 Thousand |
| 26 Mar, 2025 | 2970.0 | 2995.0 | 2855.0 | 2945.0 | 43.19 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE