Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2805.0 | 2820.0 | 2735.0 | 2745.0 | 11.48 Thousand |
| 06 Nov, 2023 | 2820.0 | 2835.0 | 2765.0 | 2805.0 | 26.11 Thousand |
| 03 Nov, 2023 | 2755.0 | 2825.0 | 2725.0 | 2820.0 | 30.83 Thousand |
| 02 Nov, 2023 | 2740.0 | 2760.0 | 2685.0 | 2750.0 | 20.32 Thousand |
| 01 Nov, 2023 | 2680.0 | 2770.0 | 2645.0 | 2715.0 | 27.18 Thousand |
| 31 Oct, 2023 | 2700.0 | 2715.0 | 2610.0 | 2680.0 | 25.72 Thousand |
| 30 Oct, 2023 | 2645.0 | 2715.0 | 2645.0 | 2680.0 | 28.36 Thousand |
| 27 Oct, 2023 | 2690.0 | 2725.0 | 2640.0 | 2715.0 | 30.46 Thousand |
| 26 Oct, 2023 | 2700.0 | 2750.0 | 2630.0 | 2725.0 | 24.3 Thousand |
| 25 Oct, 2023 | 2760.0 | 2815.0 | 2680.0 | 2720.0 | 12.85 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE