Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2785.0 | 2875.0 | 2710.0 | 2870.0 | 50.18 Thousand |
| 10 Mar, 2025 | 2815.0 | 2925.0 | 2755.0 | 2875.0 | 39.74 Thousand |
| 07 Mar, 2025 | 2855.0 | 2865.0 | 2760.0 | 2830.0 | 40.31 Thousand |
| 06 Mar, 2025 | 2910.0 | 2950.0 | 2730.0 | 2875.0 | 56.53 Thousand |
| 05 Mar, 2025 | 2915.0 | 2915.0 | 2780.0 | 2910.0 | 22.54 Thousand |
| 04 Mar, 2025 | 2920.0 | 2920.0 | 2835.0 | 2900.0 | 42.66 Thousand |
| 28 Feb, 2025 | 2930.0 | 2930.0 | 2825.0 | 2920.0 | 18.8 Thousand |
| 27 Feb, 2025 | 2930.0 | 2985.0 | 2880.0 | 2930.0 | 70.36 Thousand |
| 26 Feb, 2025 | 2930.0 | 2960.0 | 2865.0 | 2960.0 | 61.05 Thousand |
| 25 Feb, 2025 | 2945.0 | 2945.0 | 2865.0 | 2930.0 | 9526.00 |
0KFU
SSP
012170
300998
SPBBF
MORARJEE