JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 22100.0 | 22500.0 | 21550.0 | 22100.0 | 561.83 Thousand |
| 04 Oct, 2024 | 22550.0 | 22950.0 | 21050.0 | 22100.0 | 1.07 Million |
| 02 Oct, 2024 | 20600.0 | 22550.0 | 20550.0 | 22100.0 | 1.3 Million |
| 30 Sep, 2024 | 21800.0 | 22250.0 | 20750.0 | 20900.0 | 1.16 Million |
| 27 Sep, 2024 | 19230.0 | 22700.0 | 19100.0 | 22000.0 | 2.9 Million |
| 26 Sep, 2024 | 18880.0 | 19440.0 | 18760.0 | 19200.0 | 484.4 Thousand |
| 25 Sep, 2024 | 18670.0 | 19080.0 | 18450.0 | 18610.0 | 365.81 Thousand |
| 24 Sep, 2024 | 17600.0 | 19310.0 | 17600.0 | 18610.0 | 984.1 Thousand |
| 23 Sep, 2024 | 16960.0 | 17890.0 | 16880.0 | 17450.0 | 247.17 Thousand |
| 20 Sep, 2024 | 18080.0 | 18150.0 | 17180.0 | 17180.0 | 513.58 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF