JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 20100.0 | 20150.0 | 18860.0 | 19300.0 | 1.5 Million |
| 31 Oct, 2024 | 20750.0 | 21200.0 | 20250.0 | 20850.0 | 594.25 Thousand |
| 30 Oct, 2024 | 22450.0 | 22650.0 | 20850.0 | 20950.0 | 841.91 Thousand |
| 29 Oct, 2024 | 25200.0 | 25250.0 | 22000.0 | 22300.0 | 2.07 Million |
| 28 Oct, 2024 | 21600.0 | 23400.0 | 21500.0 | 23300.0 | 638.93 Thousand |
| 25 Oct, 2024 | 23150.0 | 23400.0 | 21750.0 | 21750.0 | 556.61 Thousand |
| 24 Oct, 2024 | 23450.0 | 23450.0 | 22750.0 | 23150.0 | 405.27 Thousand |
| 23 Oct, 2024 | 23700.0 | 24100.0 | 22750.0 | 23650.0 | 451.3 Thousand |
| 22 Oct, 2024 | 23850.0 | 24200.0 | 22650.0 | 23700.0 | 646.61 Thousand |
| 21 Oct, 2024 | 23100.0 | 24250.0 | 23000.0 | 23850.0 | 426.85 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF