JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 17270.0 | 18130.0 | 17010.0 | 18100.0 | 853.81 Thousand |
| 11 Sep, 2024 | 15210.0 | 17710.0 | 15210.0 | 17100.0 | 3.09 Million |
| 10 Sep, 2024 | 15640.0 | 15760.0 | 14870.0 | 14930.0 | 3.09 Million |
| 09 Sep, 2024 | 15000.0 | 15850.0 | 15000.0 | 15640.0 | 532.65 Thousand |
| 08 Sep, 2024 | 15000.0 | 15850.0 | 15000.0 | 15640.0 | 483.19 Thousand |
| 06 Sep, 2024 | 16900.0 | 16920.0 | 15600.0 | 15780.0 | 781.8 Thousand |
| 05 Sep, 2024 | 17840.0 | 17840.0 | 16930.0 | 16990.0 | 773.1 Thousand |
| 04 Sep, 2024 | 18320.0 | 18450.0 | 17560.0 | 17590.0 | 550.38 Thousand |
| 03 Sep, 2024 | 19060.0 | 19690.0 | 18850.0 | 19050.0 | 613.46 Thousand |
| 02 Sep, 2024 | 18960.0 | 19240.0 | 18560.0 | 19000.0 | 613.46 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF