JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 25800.0 25950.0 24750.0 24950.0 639.55 Thousand
16 Oct, 2024 24100.0 26200.0 23750.0 25800.0 1.29 Million
15 Oct, 2024 25100.0 25450.0 23400.0 24800.0 1.38 Million
14 Oct, 2024 24500.0 27350.0 23950.0 25100.0 3.26 Million
11 Oct, 2024 22450.0 23800.0 22050.0 23150.0 1.13 Million
10 Oct, 2024 22850.0 23700.0 21900.0 22250.0 805.68 Thousand
08 Oct, 2024 21800.0 23050.0 21600.0 22600.0 752.89 Thousand
07 Oct, 2024 22100.0 22500.0 21550.0 22100.0 561.83 Thousand
04 Oct, 2024 22550.0 22950.0 21050.0 22100.0 1.07 Million
02 Oct, 2024 20600.0 22550.0 20550.0 22100.0 1.3 Million