JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 19250.0 19690.0 18650.0 19430.0 1.45 Million
04 Jun, 2024 19030.0 19750.0 18580.0 19250.0 1.54 Million
03 Jun, 2024 18650.0 19290.0 18020.0 19250.0 1.41 Million
31 May, 2024 17900.0 18720.0 17600.0 18550.0 1.26 Million
30 May, 2024 19250.0 19450.0 18130.0 18130.0 1.43 Million
29 May, 2024 18500.0 19300.0 18120.0 18750.0 2.12 Million
28 May, 2024 17150.0 18550.0 17110.0 18440.0 1.83 Million
27 May, 2024 16900.0 17850.0 16840.0 17150.0 1.5 Million
24 May, 2024 17410.0 17650.0 16650.0 16710.0 1.31 Million
23 May, 2024 17470.0 17560.0 16880.0 16900.0 1.22 Million