JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 19810.0 20200.0 19540.0 19680.0 1.72 Million
03 May, 2024 20550.0 21250.0 19460.0 19490.0 2.27 Million
02 May, 2024 20150.0 20800.0 19850.0 20300.0 2.05 Million
30 Apr, 2024 20700.0 21400.0 19890.0 20250.0 3.02 Million
29 Apr, 2024 21050.0 22050.0 20050.0 21100.0 8.3 Million
26 Apr, 2024 19220.0 20500.0 18970.0 20050.0 5.26 Million
25 Apr, 2024 19590.0 19950.0 19020.0 19060.0 3.21 Million
24 Apr, 2024 19470.0 20150.0 18900.0 19030.0 3.83 Million
23 Apr, 2024 20200.0 20500.0 19450.0 19750.0 3.21 Million
22 Apr, 2024 21950.0 22200.0 19900.0 20150.0 5.21 Million