JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 16640.0 | 16780.0 | 15650.0 | 15690.0 | 317.92 Thousand |
| 24 Mar, 2025 | 16380.0 | 16900.0 | 16290.0 | 16420.0 | 291.76 Thousand |
| 21 Mar, 2025 | 16210.0 | 16790.0 | 16190.0 | 16370.0 | 422.01 Thousand |
| 20 Mar, 2025 | 17200.0 | 17430.0 | 16510.0 | 16510.0 | 682.37 Thousand |
| 19 Mar, 2025 | 17750.0 | 17850.0 | 17120.0 | 17150.0 | 591.59 Thousand |
| 18 Mar, 2025 | 18670.0 | 18820.0 | 17720.0 | 17750.0 | 805.8 Thousand |
| 17 Mar, 2025 | 19030.0 | 19250.0 | 18480.0 | 18580.0 | 713.69 Thousand |
| 14 Mar, 2025 | 18060.0 | 18800.0 | 18050.0 | 18660.0 | 686.14 Thousand |
| 13 Mar, 2025 | 17940.0 | 18930.0 | 17830.0 | 18210.0 | 1.25 Million |
| 12 Mar, 2025 | 17980.0 | 18980.0 | 17500.0 | 17730.0 | 1.45 Million |
002518
CEBR6
STSBF
TGH
290670
GLVHF