JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 12800.0 13300.0 12420.0 12800.0 430.03 Thousand
06 Nov, 2023 13130.0 13240.0 12230.0 12930.0 550.11 Thousand
03 Nov, 2023 12790.0 13090.0 12500.0 12930.0 735.24 Thousand
02 Nov, 2023 11130.0 12640.0 11130.0 12620.0 1.6 Million
01 Nov, 2023 10940.0 11630.0 10840.0 11070.0 641.95 Thousand
31 Oct, 2023 11000.0 11150.0 10540.0 10630.0 252.98 Thousand
30 Oct, 2023 10050.0 10940.0 10050.0 10820.0 187.71 Thousand
27 Oct, 2023 10430.0 10450.0 10000.0 10180.0 236.42 Thousand
26 Oct, 2023 10750.0 10960.0 10270.0 10430.0 171.42 Thousand
25 Oct, 2023 10670.0 11250.0 10580.0 10950.0 390.78 Thousand