JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 24000.0 24550.0 23250.0 24300.0 1.31 Million
21 Feb, 2025 24800.0 25250.0 24500.0 25000.0 840.98 Thousand
20 Feb, 2025 26500.0 26600.0 23950.0 24500.0 2.17 Million
19 Feb, 2025 26900.0 27700.0 26000.0 27250.0 2.35 Million
18 Feb, 2025 27700.0 27900.0 26600.0 26900.0 1.58 Million
17 Feb, 2025 28050.0 29400.0 26750.0 27850.0 4.08 Million
14 Feb, 2025 27450.0 28350.0 26850.0 27550.0 2.56 Million
13 Feb, 2025 28700.0 29100.0 26600.0 28000.0 6.23 Million
12 Feb, 2025 22850.0 27900.0 22000.0 27700.0 8.27 Million
11 Feb, 2025 23700.0 24700.0 22600.0 22700.0 1.94 Million