JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 24100.0 24250.0 23600.0 24150.0 1.22 Million
20 Jan, 2025 22550.0 25700.0 22100.0 23900.0 6 Million
17 Jan, 2025 20900.0 22800.0 20750.0 22100.0 1.59 Million
16 Jan, 2025 21750.0 21950.0 20850.0 21050.0 603.91 Thousand
15 Jan, 2025 21500.0 21900.0 20800.0 20850.0 492.28 Thousand
14 Jan, 2025 21700.0 22300.0 21300.0 21650.0 718.28 Thousand
13 Jan, 2025 21850.0 22150.0 20850.0 20950.0 574.33 Thousand
10 Jan, 2025 23900.0 23950.0 21850.0 21900.0 1.15 Million
09 Jan, 2025 22850.0 24050.0 22350.0 23250.0 3.28 Million
08 Jan, 2025 20400.0 22250.0 20200.0 21900.0 1.41 Million