Dexter Studios Co.,Ltd. (206560.KQ)

KRW 6760.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 6510.0 6600.0 6430.0 6500.0 92.98 Thousand
13 Mar, 2025 6680.0 6720.0 6500.0 6500.0 190.92 Thousand
12 Mar, 2025 6700.0 6840.0 6680.0 6680.0 160.46 Thousand
11 Mar, 2025 6800.0 6880.0 6720.0 6750.0 279.08 Thousand
10 Mar, 2025 7140.0 7600.0 6900.0 6990.0 897.51 Thousand
07 Mar, 2025 7690.0 8100.0 7210.0 7330.0 2.29 Million
06 Mar, 2025 6930.0 7680.0 6840.0 7200.0 2.04 Million
05 Mar, 2025 6960.0 7080.0 6850.0 6930.0 2.04 Million
04 Mar, 2025 7480.0 7570.0 6980.0 7130.0 444.49 Thousand
03 Mar, 2025 7480.0 7570.0 6980.0 7130.0 444.49 Thousand