Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6760.0
(-0.44%)
KRW 6760.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6090.0 | 6160.0 | 5960.0 | 5960.0 | 120.47 Thousand |
| 27 Mar, 2025 | 6200.0 | 6310.0 | 6120.0 | 6130.0 | 74.67 Thousand |
| 26 Mar, 2025 | 6240.0 | 6350.0 | 6175.0 | 6250.0 | 96.48 Thousand |
| 25 Mar, 2025 | 6360.0 | 6500.0 | 6210.0 | 6270.0 | 106.04 Thousand |
| 24 Mar, 2025 | 6460.0 | 6520.0 | 6330.0 | 6400.0 | 91.51 Thousand |
| 21 Mar, 2025 | 6050.0 | 6520.0 | 6050.0 | 6490.0 | 246.18 Thousand |
| 20 Mar, 2025 | 6200.0 | 6340.0 | 6150.0 | 6150.0 | 135.14 Thousand |
| 19 Mar, 2025 | 6370.0 | 6410.0 | 6310.0 | 6310.0 | 105.98 Thousand |
| 18 Mar, 2025 | 6310.0 | 6420.0 | 6310.0 | 6380.0 | 87.79 Thousand |
| 17 Mar, 2025 | 6530.0 | 6530.0 | 6320.0 | 6380.0 | 176.62 Thousand |
ROS
600160
9555
603118
PBM
SPIC