Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17900.0 | 17980.0 | 17530.0 | 17660.0 | 131.74 Thousand |
| 16 Jan, 2025 | 17170.0 | 17920.0 | 17060.0 | 17900.0 | 235.46 Thousand |
| 15 Jan, 2025 | 17150.0 | 17300.0 | 16800.0 | 17160.0 | 101.47 Thousand |
| 14 Jan, 2025 | 17000.0 | 17250.0 | 16800.0 | 17140.0 | 65.66 Thousand |
| 13 Jan, 2025 | 16900.0 | 17050.0 | 16600.0 | 16890.0 | 47.39 Thousand |
| 10 Jan, 2025 | 17120.0 | 17120.0 | 16680.0 | 16950.0 | 76.79 Thousand |
| 09 Jan, 2025 | 17350.0 | 17360.0 | 16900.0 | 17100.0 | 83.46 Thousand |
| 08 Jan, 2025 | 17590.0 | 17930.0 | 17050.0 | 17190.0 | 132.88 Thousand |
| 07 Jan, 2025 | 17600.0 | 17690.0 | 17280.0 | 17460.0 | 157.79 Thousand |
| 06 Jan, 2025 | 17000.0 | 18070.0 | 16980.0 | 17680.0 | 381.45 Thousand |
VCISY
DROP
1447
300260
LUMN
603767