Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 17010.0 | 17200.0 | 16710.0 | 17030.0 | 61.13 Thousand |
| 16 Dec, 2024 | 16840.0 | 17290.0 | 16740.0 | 17000.0 | 123.71 Thousand |
| 13 Dec, 2024 | 16640.0 | 17000.0 | 16430.0 | 16830.0 | 72.99 Thousand |
| 12 Dec, 2024 | 16430.0 | 16680.0 | 16400.0 | 16540.0 | 41 Thousand |
| 11 Dec, 2024 | 16070.0 | 16600.0 | 16070.0 | 16400.0 | 53.63 Thousand |
| 10 Dec, 2024 | 15740.0 | 16340.0 | 15740.0 | 16050.0 | 98.84 Thousand |
| 09 Dec, 2024 | 16690.0 | 16690.0 | 15600.0 | 15740.0 | 187.16 Thousand |
| 06 Dec, 2024 | 17250.0 | 17300.0 | 16610.0 | 17000.0 | 116.22 Thousand |
| 05 Dec, 2024 | 16540.0 | 17480.0 | 16360.0 | 17120.0 | 157.2 Thousand |
| 04 Dec, 2024 | 16780.0 | 17100.0 | 16470.0 | 16540.0 | 144.51 Thousand |
VCISY
DROP
1447
300260
LUMN
603767