Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 15570.0 | 15910.0 | 15330.0 | 15500.0 | 87.75 Thousand |
| 01 Nov, 2024 | 15520.0 | 15580.0 | 15150.0 | 15260.0 | 64.83 Thousand |
| 31 Oct, 2024 | 15420.0 | 15730.0 | 15340.0 | 15670.0 | 40.82 Thousand |
| 30 Oct, 2024 | 15580.0 | 15780.0 | 15410.0 | 15500.0 | 53.08 Thousand |
| 29 Oct, 2024 | 15460.0 | 15680.0 | 15280.0 | 15580.0 | 187.29 Thousand |
| 28 Oct, 2024 | 16200.0 | 16200.0 | 15550.0 | 15610.0 | 182.34 Thousand |
| 25 Oct, 2024 | 16100.0 | 16370.0 | 15860.0 | 16100.0 | 212.66 Thousand |
| 24 Oct, 2024 | 15600.0 | 16600.0 | 15310.0 | 16000.0 | 666.14 Thousand |
| 23 Oct, 2024 | 13750.0 | 15940.0 | 13470.0 | 15450.0 | 978 Thousand |
| 22 Oct, 2024 | 13680.0 | 13800.0 | 13350.0 | 13660.0 | 163.26 Thousand |
VCISY
DROP
1447
300260
LUMN
603767