Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 16930.0 | 17490.0 | 16580.0 | 17360.0 | 154.18 Thousand |
| 02 Jul, 2024 | 17000.0 | 17240.0 | 16600.0 | 16900.0 | 121.98 Thousand |
| 01 Jul, 2024 | 16500.0 | 17870.0 | 16500.0 | 17200.0 | 386.56 Thousand |
| 28 Jun, 2024 | 16590.0 | 16750.0 | 16100.0 | 16450.0 | 130.63 Thousand |
| 27 Jun, 2024 | 16100.0 | 16430.0 | 16000.0 | 16360.0 | 76.65 Thousand |
| 26 Jun, 2024 | 16100.0 | 16550.0 | 15930.0 | 16100.0 | 81.96 Thousand |
| 25 Jun, 2024 | 16360.0 | 16550.0 | 16050.0 | 16070.0 | 46.03 Thousand |
| 24 Jun, 2024 | 16030.0 | 16580.0 | 16030.0 | 16360.0 | 86.4 Thousand |
| 21 Jun, 2024 | 16100.0 | 16190.0 | 15800.0 | 15900.0 | 76.78 Thousand |
| 20 Jun, 2024 | 15950.0 | 16350.0 | 15910.0 | 16200.0 | 74.38 Thousand |
VCISY
DROP
1447
300260
LUMN
603767