Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 17330.0 | 17930.0 | 16900.0 | 17730.0 | 132.52 Thousand |
| 03 Jun, 2024 | 17100.0 | 17620.0 | 16900.0 | 17050.0 | 107.33 Thousand |
| 31 May, 2024 | 17880.0 | 17880.0 | 16600.0 | 17650.0 | 111.81 Thousand |
| 30 May, 2024 | 17400.0 | 18050.0 | 17370.0 | 17660.0 | 76.17 Thousand |
| 29 May, 2024 | 17810.0 | 18160.0 | 17420.0 | 17580.0 | 154.78 Thousand |
| 28 May, 2024 | 16730.0 | 17850.0 | 16720.0 | 17810.0 | 159.58 Thousand |
| 27 May, 2024 | 16350.0 | 16880.0 | 16350.0 | 16790.0 | 92.15 Thousand |
| 24 May, 2024 | 16510.0 | 16680.0 | 16210.0 | 16350.0 | 73.98 Thousand |
| 23 May, 2024 | 17010.0 | 17010.0 | 16570.0 | 16590.0 | 115.66 Thousand |
| 22 May, 2024 | 17280.0 | 17350.0 | 16870.0 | 17000.0 | 115.46 Thousand |
VCISY
DROP
1447
300260
LUMN
603767