Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 16380.0 | 16600.0 | 15990.0 | 16070.0 | 119.08 Thousand |
| 18 Jun, 2024 | 16930.0 | 17050.0 | 16120.0 | 16400.0 | 120.77 Thousand |
| 17 Jun, 2024 | 16800.0 | 17130.0 | 16700.0 | 16920.0 | 71.9 Thousand |
| 14 Jun, 2024 | 16500.0 | 17040.0 | 16450.0 | 16780.0 | 83.77 Thousand |
| 13 Jun, 2024 | 16200.0 | 16560.0 | 16200.0 | 16470.0 | 95.86 Thousand |
| 12 Jun, 2024 | 16550.0 | 17000.0 | 16060.0 | 16310.0 | 222.82 Thousand |
| 11 Jun, 2024 | 17490.0 | 17700.0 | 16670.0 | 16710.0 | 137.21 Thousand |
| 10 Jun, 2024 | 17170.0 | 17610.0 | 16900.0 | 17490.0 | 82.29 Thousand |
| 07 Jun, 2024 | 17500.0 | 17600.0 | 16910.0 | 17170.0 | 122.59 Thousand |
| 05 Jun, 2024 | 17880.0 | 17880.0 | 17480.0 | 17500.0 | 86.1 Thousand |
VCISY
DROP
1447
300260
LUMN
603767