Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 15340.0 | 15550.0 | 15260.0 | 15450.0 | 88.1 Thousand |
| 05 Mar, 2024 | 15550.0 | 15750.0 | 15290.0 | 15340.0 | 93.08 Thousand |
| 04 Mar, 2024 | 15970.0 | 16090.0 | 15520.0 | 15700.0 | 141.72 Thousand |
| 29 Feb, 2024 | 16020.0 | 16200.0 | 15750.0 | 15940.0 | 173.84 Thousand |
| 28 Feb, 2024 | 16310.0 | 16560.0 | 16060.0 | 16090.0 | 84.73 Thousand |
| 27 Feb, 2024 | 16630.0 | 17010.0 | 16300.0 | 16310.0 | 155.47 Thousand |
| 26 Feb, 2024 | 17050.0 | 17400.0 | 16780.0 | 16980.0 | 49.13 Thousand |
| 23 Feb, 2024 | 16900.0 | 17440.0 | 16800.0 | 17030.0 | 100.05 Thousand |
| 22 Feb, 2024 | 17500.0 | 17580.0 | 16860.0 | 16910.0 | 165.1 Thousand |
| 21 Feb, 2024 | 17900.0 | 18130.0 | 17290.0 | 17350.0 | 96.1 Thousand |
VCISY
DROP
1447
300260
LUMN
603767