Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 17790.0 | 18180.0 | 17230.0 | 17900.0 | 169.02 Thousand |
| 19 Feb, 2024 | 18380.0 | 18390.0 | 17920.0 | 18060.0 | 75.23 Thousand |
| 16 Feb, 2024 | 17550.0 | 18750.0 | 17500.0 | 18350.0 | 252.04 Thousand |
| 15 Feb, 2024 | 17430.0 | 17850.0 | 17320.0 | 17480.0 | 112.7 Thousand |
| 14 Feb, 2024 | 17280.0 | 17850.0 | 17160.0 | 17430.0 | 71.82 Thousand |
| 13 Feb, 2024 | 16200.0 | 17490.0 | 16110.0 | 17430.0 | 142.85 Thousand |
| 08 Feb, 2024 | 16200.0 | 16500.0 | 15960.0 | 16200.0 | 76.23 Thousand |
| 07 Feb, 2024 | 16490.0 | 16500.0 | 15990.0 | 16170.0 | 94.32 Thousand |
| 06 Feb, 2024 | 15970.0 | 16180.0 | 15670.0 | 15960.0 | 106.55 Thousand |
| 05 Feb, 2024 | 16490.0 | 16720.0 | 15930.0 | 15940.0 | 126.25 Thousand |
VCISY
DROP
1447
300260
LUMN
603767