Caregen Co., Ltd. (214370.KQ)
KRW 23600.0
(-1.05%)
KRW 23600.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 33000.0 | 34200.0 | 32900.0 | 33800.0 | 16.3 Thousand |
| 21 May, 2025 | 34050.0 | 34500.0 | 33700.0 | 34050.0 | 16.85 Thousand |
| 20 May, 2025 | 32150.0 | 33300.0 | 32150.0 | 32850.0 | 15.88 Thousand |
| 19 May, 2025 | 33100.0 | 33875.0 | 33050.0 | 33500.0 | 13.15 Thousand |
| 16 May, 2025 | 34000.0 | 34800.0 | 32950.0 | 33700.0 | 135.93 Thousand |
| 15 May, 2025 | 32750.0 | 34450.0 | 32450.0 | 34300.0 | 200.59 Thousand |
| 14 May, 2025 | 30700.0 | 33500.0 | 30650.0 | 32750.0 | 304.97 Thousand |
| 13 May, 2025 | 31500.0 | 32650.0 | 29900.0 | 31250.0 | 528.7 Thousand |
| 12 May, 2025 | 28100.0 | 30550.0 | 28000.0 | 30550.0 | 600.45 Thousand |
| 09 May, 2025 | 23250.0 | 23700.0 | 23050.0 | 23500.0 | 20.65 Thousand |
1833
688529
FLY
RHEPB
600425
GTV