Caregen Co., Ltd. (214370.KQ)

KRW 23600.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 23300.0 23650.0 23050.0 23400.0 29.58 Thousand
07 May, 2025 24700.0 24700.0 22750.0 23400.0 81.58 Thousand
06 May, 2025 24700.0 24700.0 22750.0 23400.0 81.58 Thousand
02 May, 2025 23850.0 24050.0 23450.0 23700.0 32.72 Thousand
01 May, 2025 23850.0 24050.0 23450.0 23700.0 32.72 Thousand
30 Apr, 2025 24300.0 24550.0 23700.0 23850.0 46.45 Thousand
29 Apr, 2025 24300.0 24550.0 23700.0 23850.0 46.45 Thousand
28 Apr, 2025 24100.0 24950.0 24100.0 24600.0 50.82 Thousand
27 Apr, 2025 25100.0 25150.0 23850.0 24000.0 50.82 Thousand
25 Apr, 2025 25300.0 25500.0 24900.0 24900.0 30.85 Thousand