Caregen Co., Ltd. (214370.KQ)

KRW 23600.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 25300.0 25500.0 24900.0 24900.0 30.85 Thousand
23 Apr, 2025 25400.0 25750.0 25000.0 25300.0 34.57 Thousand
22 Apr, 2025 25250.0 25600.0 25050.0 25450.0 19.27 Thousand
21 Apr, 2025 25300.0 25500.0 24950.0 25200.0 30.91 Thousand
18 Apr, 2025 25700.0 25900.0 25350.0 25550.0 30.94 Thousand
17 Apr, 2025 25950.0 26250.0 25550.0 25950.0 25.83 Thousand
16 Apr, 2025 26450.0 26950.0 25200.0 25500.0 67.91 Thousand
15 Apr, 2025 26400.0 27150.0 26400.0 26700.0 25.54 Thousand
14 Apr, 2025 26400.0 26850.0 25500.0 26700.0 68.17 Thousand
11 Apr, 2025 26300.0 27350.0 25050.0 26800.0 67.56 Thousand