KRW 23600.0
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 24150.0 | 26400.0 | 24000.0 | 26100.0 | 68.35 Thousand |
09 Apr, 2025 | 24250.0 | 24600.0 | 23200.0 | 23750.0 | 52.19 Thousand |
08 Apr, 2025 | 24300.0 | 25400.0 | 24300.0 | 24650.0 | 49.21 Thousand |
07 Apr, 2025 | 24600.0 | 25650.0 | 24250.0 | 24250.0 | 61.27 Thousand |
04 Apr, 2025 | 26200.0 | 26650.0 | 25500.0 | 26000.0 | 51.7 Thousand |
03 Apr, 2025 | 25700.0 | 26450.0 | 25550.0 | 26150.0 | 45.51 Thousand |
02 Apr, 2025 | 25300.0 | 26300.0 | 24700.0 | 26250.0 | 57.05 Thousand |
01 Apr, 2025 | 25050.0 | 25850.0 | 25000.0 | 25600.0 | 51.11 Thousand |
31 Mar, 2025 | 23700.0 | 26000.0 | 23650.0 | 25050.0 | 68.03 Thousand |
28 Mar, 2025 | 24800.0 | 25050.0 | 24250.0 | 24700.0 | 60.77 Thousand |
1833
688529
FLY
RHEPB
600425
GTV