MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 52500.0 | 53700.0 | 52500.0 | 53100.0 | 24.09 Thousand |
| 15 May, 2025 | 53900.0 | 54600.0 | 52500.0 | 53000.0 | 42.93 Thousand |
| 14 May, 2025 | 54100.0 | 54400.0 | 52900.0 | 54400.0 | 31.24 Thousand |
| 13 May, 2025 | 54200.0 | 54500.0 | 53100.0 | 54000.0 | 25.2 Thousand |
| 12 May, 2025 | 53600.0 | 54800.0 | 53100.0 | 54200.0 | 31.17 Thousand |
| 09 May, 2025 | 51900.0 | 54200.0 | 51900.0 | 53100.0 | 83.1 Thousand |
| 08 May, 2025 | 50300.0 | 50900.0 | 49950.0 | 50400.0 | 23.33 Thousand |
| 07 May, 2025 | 51500.0 | 51800.0 | 50500.0 | 51000.0 | 31.03 Thousand |
| 02 May, 2025 | 47900.0 | 51500.0 | 47650.0 | 50800.0 | 73.66 Thousand |
| 30 Apr, 2025 | 46850.0 | 49000.0 | 46000.0 | 48200.0 | 51.15 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA