MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 50200.0 | 51300.0 | 49800.0 | 50500.0 | 36.84 Thousand |
| 27 Sep, 2023 | 50600.0 | 50800.0 | 49950.0 | 50700.0 | 19.11 Thousand |
| 26 Sep, 2023 | 50500.0 | 51400.0 | 50000.0 | 50300.0 | 17.85 Thousand |
| 25 Sep, 2023 | 51600.0 | 51600.0 | 50200.0 | 51000.0 | 17.69 Thousand |
| 22 Sep, 2023 | 51500.0 | 51700.0 | 50300.0 | 51600.0 | 28.98 Thousand |
| 21 Sep, 2023 | 52600.0 | 52600.0 | 50000.0 | 51500.0 | 39.85 Thousand |
| 20 Sep, 2023 | 52000.0 | 52500.0 | 51800.0 | 52400.0 | 21.02 Thousand |
| 19 Sep, 2023 | 52500.0 | 53200.0 | 51600.0 | 52000.0 | 28.53 Thousand |
| 18 Sep, 2023 | 52100.0 | 53100.0 | 52000.0 | 52500.0 | 16.81 Thousand |
| 15 Sep, 2023 | 53100.0 | 53700.0 | 52900.0 | 53000.0 | 40.39 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA