MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 57200.0 | 60300.0 | 56800.0 | 58300.0 | 47.76 Thousand |
| 30 Nov, 2023 | 58300.0 | 58600.0 | 57100.0 | 57200.0 | 52.14 Thousand |
| 29 Nov, 2023 | 59400.0 | 60400.0 | 58600.0 | 58900.0 | 34.5 Thousand |
| 28 Nov, 2023 | 61100.0 | 61600.0 | 59700.0 | 59800.0 | 49.63 Thousand |
| 27 Nov, 2023 | 61400.0 | 62500.0 | 60800.0 | 61100.0 | 50.73 Thousand |
| 24 Nov, 2023 | 59300.0 | 62800.0 | 59100.0 | 62200.0 | 84.41 Thousand |
| 23 Nov, 2023 | 60000.0 | 60500.0 | 58500.0 | 59800.0 | 37.64 Thousand |
| 22 Nov, 2023 | 58000.0 | 60600.0 | 57200.0 | 59700.0 | 50.91 Thousand |
| 21 Nov, 2023 | 58600.0 | 59100.0 | 57500.0 | 58100.0 | 27.43 Thousand |
| 20 Nov, 2023 | 56700.0 | 58300.0 | 56200.0 | 58200.0 | 18.87 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA