MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 61500.0 | 62900.0 | 60300.0 | 62900.0 | 51.13 Thousand |
| 02 Nov, 2023 | 62900.0 | 63300.0 | 60900.0 | 61100.0 | 70.22 Thousand |
| 01 Nov, 2023 | 62300.0 | 63100.0 | 60800.0 | 62200.0 | 41.79 Thousand |
| 31 Oct, 2023 | 62100.0 | 63800.0 | 61600.0 | 61900.0 | 42.28 Thousand |
| 30 Oct, 2023 | 64200.0 | 64300.0 | 61400.0 | 62000.0 | 58.84 Thousand |
| 27 Oct, 2023 | 62900.0 | 63800.0 | 61900.0 | 63300.0 | 76.84 Thousand |
| 26 Oct, 2023 | 61400.0 | 62700.0 | 60700.0 | 61900.0 | 71.85 Thousand |
| 25 Oct, 2023 | 62500.0 | 62800.0 | 61700.0 | 62000.0 | 39.04 Thousand |
| 24 Oct, 2023 | 59000.0 | 62500.0 | 58000.0 | 62500.0 | 131.09 Thousand |
| 23 Oct, 2023 | 58300.0 | 59400.0 | 56600.0 | 59000.0 | 45.11 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA