MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 41850.0 | 43100.0 | 41850.0 | 42950.0 | 33.02 Thousand |
| 02 Apr, 2025 | 42950.0 | 43600.0 | 42350.0 | 43150.0 | 33.44 Thousand |
| 01 Apr, 2025 | 40500.0 | 43500.0 | 39950.0 | 43500.0 | 74.89 Thousand |
| 31 Mar, 2025 | 40550.0 | 40550.0 | 39200.0 | 40450.0 | 45.65 Thousand |
| 28 Mar, 2025 | 39650.0 | 40600.0 | 39550.0 | 40550.0 | 30.29 Thousand |
| 27 Mar, 2025 | 40000.0 | 40600.0 | 39450.0 | 40200.0 | 24.14 Thousand |
| 26 Mar, 2025 | 40900.0 | 40950.0 | 39700.0 | 40050.0 | 22.23 Thousand |
| 25 Mar, 2025 | 40100.0 | 41000.0 | 39700.0 | 40600.0 | 25.61 Thousand |
| 24 Mar, 2025 | 40250.0 | 41550.0 | 39900.0 | 40650.0 | 31.79 Thousand |
| 21 Mar, 2025 | 40200.0 | 41050.0 | 39400.0 | 40650.0 | 52.37 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA