MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 38150.0 | 38900.0 | 38000.0 | 38700.0 | 14.52 Thousand |
| 18 Mar, 2025 | 38100.0 | 38200.0 | 37800.0 | 38050.0 | 10.4 Thousand |
| 17 Mar, 2025 | 37700.0 | 38250.0 | 37500.0 | 38100.0 | 22.46 Thousand |
| 14 Mar, 2025 | 37600.0 | 38300.0 | 37500.0 | 37650.0 | 17.7 Thousand |
| 13 Mar, 2025 | 38700.0 | 38750.0 | 37600.0 | 37600.0 | 73.78 Thousand |
| 12 Mar, 2025 | 38200.0 | 38750.0 | 38200.0 | 38700.0 | 12.99 Thousand |
| 11 Mar, 2025 | 38900.0 | 38950.0 | 37800.0 | 38200.0 | 26.64 Thousand |
| 10 Mar, 2025 | 38700.0 | 39950.0 | 38650.0 | 39200.0 | 26.95 Thousand |
| 07 Mar, 2025 | 39100.0 | 39400.0 | 38500.0 | 38800.0 | 18 Thousand |
| 06 Mar, 2025 | 38800.0 | 39500.0 | 38400.0 | 39500.0 | 26.64 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA