Incross Co., Ltd. (216050.KQ)
KRW 7250.0
(-0.28%)
KRW 7250.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7390.0 | 7400.0 | 7180.0 | 7370.0 | 21.42 Thousand |
| 18 Mar, 2025 | 7400.0 | 7440.0 | 7320.0 | 7390.0 | 11.48 Thousand |
| 17 Mar, 2025 | 7310.0 | 7430.0 | 7240.0 | 7400.0 | 33.37 Thousand |
| 14 Mar, 2025 | 7300.0 | 7365.0 | 7290.0 | 7310.0 | 30.94 Thousand |
| 13 Mar, 2025 | 7350.0 | 7350.0 | 7180.0 | 7300.0 | 34.54 Thousand |
| 12 Mar, 2025 | 7270.0 | 7360.0 | 7230.0 | 7280.0 | 11.69 Thousand |
| 11 Mar, 2025 | 7220.0 | 7290.0 | 7100.0 | 7270.0 | 18.98 Thousand |
| 10 Mar, 2025 | 7390.0 | 7390.0 | 7250.0 | 7290.0 | 24.16 Thousand |
| 07 Mar, 2025 | 7500.0 | 7520.0 | 7320.0 | 7400.0 | 45.26 Thousand |
| 06 Mar, 2025 | 7300.0 | 7500.0 | 7270.0 | 7500.0 | 32.2 Thousand |
6573
002380
001570
009290
4167
PKCOF