Hizeaero Co., Ltd. (221840.KQ)

KRW 1615.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1420.0 1420.0 1382.0 1405.0 13.9 Thousand
24 Mar, 2025 1405.0 1420.0 1389.0 1409.0 12 Thousand
21 Mar, 2025 1432.0 1432.0 1391.0 1420.0 5335.00
20 Mar, 2025 1435.0 1445.0 1396.0 1430.0 7549.00
19 Mar, 2025 1406.0 1446.0 1377.0 1445.0 18.27 Thousand
18 Mar, 2025 1442.0 1455.0 1376.0 1442.0 15.19 Thousand
17 Mar, 2025 1416.0 1450.0 1415.0 1442.0 9325.00
14 Mar, 2025 1401.0 1445.0 1401.0 1440.0 6299.00
13 Mar, 2025 1399.0 1475.0 1399.0 1411.0 14.05 Thousand
12 Mar, 2025 1367.0 1424.0 1367.0 1414.0 14.84 Thousand