Hizeaero Co., Ltd. (221840.KQ)
KRW 1615.0
(0.69%)
KRW 1615.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1476.0 | 1476.0 | 1450.0 | 1469.0 | 9508.00 |
| 21 Feb, 2025 | 1465.0 | 1485.0 | 1421.0 | 1476.0 | 14.29 Thousand |
| 20 Feb, 2025 | 1445.0 | 1455.0 | 1405.0 | 1445.0 | 13.2 Thousand |
| 19 Feb, 2025 | 1440.0 | 1440.0 | 1401.0 | 1405.0 | 21.46 Thousand |
| 18 Feb, 2025 | 1448.0 | 1453.0 | 1400.0 | 1420.0 | 38.74 Thousand |
| 17 Feb, 2025 | 1464.0 | 1464.0 | 1427.0 | 1448.0 | 10.06 Thousand |
| 14 Feb, 2025 | 1540.0 | 1540.0 | 1450.0 | 1453.0 | 13.77 Thousand |
| 13 Feb, 2025 | 1497.0 | 1499.0 | 1495.0 | 1496.0 | 5733.00 |
| 12 Feb, 2025 | 1508.0 | 1508.0 | 1486.0 | 1498.0 | 12.09 Thousand |
| 11 Feb, 2025 | 1507.0 | 1510.0 | 1491.0 | 1508.0 | 9036.00 |
EXR
CBE
600635
CITAY
4572
3079