NDFOS Co., Ltd. (238090.KQ)
KRW 1980.0
(-0.85%)
KRW 1980.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2275.0 | 2280.0 | 2055.0 | 2195.0 | 197.17 Thousand |
| 24 Mar, 2025 | 2200.0 | 2460.0 | 2115.0 | 2220.0 | 1.44 Million |
| 21 Mar, 2025 | 1764.0 | 2290.0 | 1755.0 | 2290.0 | 908.6 Thousand |
| 20 Mar, 2025 | 1762.0 | 1782.0 | 1762.0 | 1764.0 | 7017.00 |
| 19 Mar, 2025 | 1785.0 | 1794.0 | 1762.0 | 1762.0 | 10.78 Thousand |
| 18 Mar, 2025 | 1810.0 | 1810.0 | 1761.0 | 1774.0 | 22.82 Thousand |
| 17 Mar, 2025 | 1803.0 | 1803.0 | 1761.0 | 1780.0 | 16.38 Thousand |
| 14 Mar, 2025 | 1787.0 | 1794.0 | 1761.0 | 1769.0 | 9852.00 |
| 13 Mar, 2025 | 1810.0 | 1810.0 | 1770.0 | 1779.0 | 14.08 Thousand |
| 12 Mar, 2025 | 1800.0 | 1878.0 | 1762.0 | 1801.0 | 30.1 Thousand |
605086
JAMESWARREN
GLSTU
SADHNANIQ
CSB
600740