NDFOS Co., Ltd. (238090.KQ)
KRW 1980.0
(-0.85%)
KRW 1980.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1900.0 | 1900.0 | 1879.0 | 1887.0 | 23.84 Thousand |
| 21 Feb, 2025 | 1900.0 | 1900.0 | 1882.0 | 1888.0 | 7926.00 |
| 20 Feb, 2025 | 1895.0 | 1895.0 | 1886.0 | 1888.0 | 13.43 Thousand |
| 19 Feb, 2025 | 1892.0 | 1903.0 | 1884.0 | 1890.0 | 17.87 Thousand |
| 18 Feb, 2025 | 1928.0 | 1928.0 | 1892.0 | 1892.0 | 37.72 Thousand |
| 17 Feb, 2025 | 1926.0 | 1947.0 | 1910.0 | 1915.0 | 36.66 Thousand |
| 14 Feb, 2025 | 1925.0 | 1955.0 | 1925.0 | 1944.0 | 19.37 Thousand |
| 13 Feb, 2025 | 2000.0 | 2000.0 | 1945.0 | 1945.0 | 46.61 Thousand |
| 12 Feb, 2025 | 2025.0 | 2025.0 | 1985.0 | 1989.0 | 25.11 Thousand |
| 11 Feb, 2025 | 2015.0 | 2015.0 | 1960.0 | 1994.0 | 31.59 Thousand |
605086
JAMESWARREN
GLSTU
SADHNANIQ
CSB
600740